OTCBB, UNTCW End of Day and Historical Stock Data [Unit Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, UNTCW: Unit Corp

27 Jun 2025

LAST: 0.6500	CHANGE: 0.12	OPEN: 0.6500	HIGH: 0.6500	ASK: 0.0000	VOLUME: 200
LAST: 0.6500	CHG(%): 22.64	PREV: 0.5300	LOW: 0.6500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	2.2300	2.2300	2.1100	2.2000	1K
27 Aug 25	2.0200	2.8700	2.0200	2.2300	9.7K
26 Aug 25	1.7300	2.2400	1.7000	2.0570	5.3K
25 Aug 25	1.2500	2.0000	1.2500	1.7570	6.2K
22 Aug 25	1.1000	1.4000	1.0000	1.4000	11.9K
21 Aug 25	1.0500	1.0500	1.0000	1.0500	3.7K
20 Aug 25	0.9000	1.1000	0.9000	1.1000	27.5K
19 Aug 25	0.8000	1.0000	0.7500	1.0000	22.3K
18 Aug 25	0.4200	1.0400	0.4200	0.8000	194.3K
15 Aug 25	0.4200	0.4200	0.4200	0.4200	1.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: