UNTNUnited Tennessee Bankshares Inc07/01/25 11:18
LAST:

 18.25		CHANGE:
 0.05		OPEN:
18.25		HIGH:
18.25		ASK:
0.00		VOLUME:
995
CHANGE(%):
0.27		PREV:
18.20		LOW:
18.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2518.2518.2518.2518.259950
06/30/2518.2018.2018.2018.2000
06/27/2518.2018.2018.2018.203000
06/26/2518.2018.2018.1418.142000
06/25/2518.0018.0018.0018.0000
06/24/2518.0018.0018.0018.0000
06/23/2517.7918.0017.7918.006000
06/20/2517.7917.7917.7917.791000
06/19/2517.6717.6717.6717.6700
06/18/2517.6717.6717.6717.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.99 - 24.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87