OTCBB, UOLGF End of Day and Historical Stock Data [Uol Group Ltd]

22 Apr 2025

LAST: 4.500	CHANGE: 4.50	OPEN: 4.500	HIGH: 4.500	ASK: 0.000	VOLUME: 100
LAST: 4.500	CHG(%): ∞	PREV: 0.000	LOW: 4.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.600	5.600	5.600	5.600	100
03 Jul 25	5.300	5.300	5.300	5.300	600
22 Apr 25	4.500	4.500	4.500	4.500	0
22 Apr 25	4.500	4.500	4.500	4.500	0
22 Apr 25	4.500	4.500	4.500	4.500	0
22 Apr 25	4.500	4.500	4.500	4.500	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.500