UOVEFUnited Overseas Bank Ltd07/01/25 11:18
LAST:

 28.00		CHANGE:
 0.54		OPEN:
28.35		HIGH:
28.93		ASK:
0.00		VOLUME:
1,970
CHANGE(%):
1.98		PREV:
27.46		LOW:
28.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2528.3528.9328.0028.001,9700
06/24/2527.4627.4627.4627.461000
06/23/2526.9126.9126.9126.914,7000
06/20/2526.0526.0526.0526.0500
06/19/2526.0526.0526.0526.0500
06/18/2525.3526.0525.3526.056000
06/17/2527.2027.2027.2027.2000
06/16/2527.2027.2027.2027.2000
06/13/2527.2027.2027.2027.202,8000
06/12/2526.9926.9926.9926.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:19.27 - 22.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87