OTCBB, UPLLF End of Day and Historical Stock Data []

23 Sep 2026

LAST: 0.0602	CHANGE: 0.02	OPEN: 0.0602	HIGH: 0.0602	ASK: 0.0000	VOLUME: 5.0K
LAST: 0.0602	CHG(%): 36.82	PREV: 0.0440	LOW: 0.0602	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	0.0602	0.0602	0.0602	0.0602	5.0K
22 Sep 26	0.0440	0.0440	0.0440	0.0440	25.0K
21 Sep 26	0.0605	0.0738	0.0399	0.0439	178.1K
18 Sep 26	0.0440	0.0741	0.0425	0.0440	50.0K
17 Sep 26	0.0425	0.0744	0.0425	0.0440	60.0K
16 Sep 26	0.0759	0.0759	0.0440	0.0440	85.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0602