UPMMYUpm-Kymmene Oyj ADR06/27/2025
LAST:

 27.67
CHANGE:
 0.42
OPEN:
27.46
HIGH:
27.74
ASK:
0.00
VOLUME:
82,600
CHANGE(%):
1.54
PREV:
27.25
LOW:
27.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2527.0427.0426.9326.988,9020
06/30/2527.0727.3027.0327.30109,2000
06/27/2527.4627.7427.4027.6782,6000
06/26/2526.8827.4226.8827.25497,6000
06/25/2526.2126.3625.8326.27935,0000
06/24/2526.7126.8626.3126.8557,3000
06/23/2526.3426.6726.2426.55247,1000
06/20/2527.0227.3827.0227.07135,1000
06/19/2526.5526.5526.5526.5500
06/18/2526.5026.7526.4526.5551,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87