OTCBB, UPYY End of Day and Historical Stock Data [Upay Inc]

29 Aug 2025

LAST: 1.400	CHANGE: 0.01	OPEN: 1.390	HIGH: 1.400	ASK: 0.000	VOLUME: 7K
LAST: 1.400	CHG(%): 0.72	PREV: 1.390	LOW: 1.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	1.390	1.400	1.390	1.400	7K
20 Aug 25	1.380	1.390	1.380	1.390	200
18 Aug 25	1.100	1.100	0.990	0.990	10K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.400