EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UREKF: Eureka Lithium Corp

17 Oct 2025
LAST:

0.1527

CHANGE:
 0.01		OPEN:
0.1527		HIGH:
0.1527		ASK:
0.0000		VOLUME:
100
CHG(%):
3.54		PREV:
0.1583		LOW:
0.1527		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.15270.15270.15270.1527100
16 Oct 250.17500.17500.15830.15831.8K
15 Oct 250.16800.17500.16800.17505.5K
14 Oct 250.15000.16170.15000.16172K
13 Oct 250.13080.13080.13080.1308200
10 Oct 250.16730.17740.16730.17744.1K
06 Oct 250.16540.16540.15230.15348K
02 Oct 250.14960.17910.14960.17918.1K

COMPANY PROFILE

Name:Eureka Lithium Corp
About:Eureka Lithium Corp. engages in the acquisition, exploration, and development of mineral properties in Canada. The company holds 100% interest in the Nunavik lithium projects comprising the Raglan West District, Raglan South District, and New Leaf District projects, which consists of 3,837 active claims covering an area of approximately 173,212 hectares. The company was formerly known as Scout Minerals Corp. and changed its name to Eureka Lithium Corp. in June 2023. Eureka Lithium Corp. was incorporated in 2021 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:Bentall 5, Vancouver, BC, Canada, V6C 2B5
Website:https://eurekalithiumcorp.com
ISIN:CA2985962067
FIGI:BBG01G971JK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.162.0%
MA10:0.165.6%
MA20:0.1713.9%
MA50:0.178.4%
MA100:0.1314.3%
MA200:0.151.3%
STO9:33.38
STO14:28.55
RSI14:42.94
WPR14:-71.45
MTM14:-0.03
ROC14:-0.15 
ATR:0.03 
Week High:0.1816.2%
Week Low:0.1316.7%
Month High:0.2135.9%
Month Low:0.131.3%
Volatility:134.41 

RECENT SPLITS

Date Ratio
20 Jun 20241-10