EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, URGYF: Bedford Metals Corp

06 Mar 2026
LAST:

0.1650

CHANGE:
 0.02		OPEN:
0.1650		HIGH:
0.1650		ASK:
0.0000		VOLUME:
10.0K
CHG(%):
11.71		PREV:
0.1477		LOW:
0.1650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.16500.16500.16500.165010.0K
25 Feb 260.14770.14770.14770.1477200
20 Feb 260.18000.18000.18000.1800300

PROFILE

Name:Bedford Metals Corp
About:Bedford Metals Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral exploration properties in Canada. It explores for uranium deposits. The company was formerly known as Academy Metals Inc. and changed its name to Bedford Metals Corp. in October 2022. Bedford Metals Corp. was incorporated in 2006 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:2200 ? 885 West Georgia Street, Vancouver, BC, Canada, V6C 3E8
Website:https://bedfordmetals.com
ISIN:CA00401G1090
FIGI:BBG001W2KPK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.161.4%
MA10:0.159.5%
MA20:0.1324.3%
MA50:0.1414.4%
STO9:13.61 
STO14:14.62 
RSI14:60.71 
WPR14:-12.55 
MTM14:0.12
ROC14:3.02 
ATR:0.09 
Week High:0.170.0%
Week Low:0.170.0%
Month High:0.189.1%
Month Low:0.14
Volatility:890.35