EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, URNAF: Urbana Corp

30 Jul 2026
LAST:

6.358

CHANGE:
 0.08		OPEN:
6.358		HIGH:
6.358		ASK:
0.000		VOLUME:
200
CHG(%):
1.32		PREV:
6.275		LOW:
6.358		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 266.3586.3586.3586.358200
29 Jul 266.4716.4716.2756.275400
28 Jul 266.3696.3696.3696.369200
27 Jul 266.3216.3216.2556.2901.4K
24 Jul 266.3556.3556.3556.355200
23 Jul 266.3206.4286.3106.3201.1K
22 Jul 266.3426.3426.3356.335200
21 Jul 266.2106.2846.2106.210300
20 Jul 266.2236.2236.2236.223200
17 Jul 266.2006.3096.1666.215700

PROFILE

Name:Urbana Corp
About:Urbana Corporation is an investment fund launched and managed by Caldwell Investment Management Ltd. For its equity investment the fund primarily invests in public equity markets of United States and Canada. The fund primarily focuses on U.S. financial companies and Canadian resource companies for equity investments. The fund also focuses on private equity investments. It was formerly known as Macho River Gold Mines Limited. Urbana Corporation is domiciled in Canada.
Industry:Asset Management
Address:150 King Street West, Toronto, ON, Canada, M5H 1J9
Website:https://www.urbanacorp.com
ISIN:CA91707P2089
FIGI:BBG000G8J7C5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.88 
Price to Sales:2.09 
Price to Book:0.65 
DivYield:0.02 
Div/Share:0.13 
Revenue:105.61M 
Shares:10.0M 
Market Cap:63.58M 

TECHNICAL INDICATORS

MA5:6.330.5%
MA10:6.301.0%
MA20:6.261.5%
MA50:6.522.6%
MA100:6.705.4%
MA200:6.492.1%
STO9:56.67
STO14:58.27
RSI14:58.29
WPR14:-6.57 
MTM14:0.16
ROC14:0.03 
ATR:0.10 
Week High:6.471.8%
Week Low:6.261.6%
Month High:6.502.2%
Month Low:5.932.1%
Volatility:28.06