EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, URNAF: Urbana Corp

06 Mar 2026
LAST:

6.824

CHANGE:
 0.04		OPEN:
6.824		HIGH:
6.824		ASK:
0.000		VOLUME:
500
CHG(%):
0.65		PREV:
6.780		LOW:
6.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 266.8246.8246.7806.824500
05 Mar 266.7806.8006.7656.780300
04 Mar 266.9006.9006.7506.7822.1K
03 Mar 266.8606.8606.8566.856200
02 Mar 266.8606.9206.8036.803700
27 Feb 266.9206.9306.8956.9002.2K
26 Feb 266.9006.9256.9006.925200
25 Feb 267.1007.1207.0707.1201.2K
24 Feb 266.8606.9656.8606.965500
23 Feb 266.9406.9506.8606.950700

PROFILE

Name:Urbana Corp
About:Urbana Corporation is an investment fund launched and managed by Caldwell Investment Management Ltd. For its equity investment the fund primarily invests in public equity markets of United States and Canada. The fund primarily focuses on U.S. financial companies and Canadian resource companies for equity investments. The fund also focuses on private equity investments. It was formerly known as Macho River Gold Mines Limited. Urbana Corporation is domiciled in Canada.
Industry:Asset Management
Address:150 King Street West, Toronto, ON, Canada, M5H 1J9
Website:https://www.urbanacorp.com
ISIN:CA91707P2089
FIGI:BBG000G8J7C5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.88 
Price to Sales:2.09 
Price to Book:0.65 
DivYield:0.02 
Div/Share:0.13 
Revenue:105.61M 
Shares:10.0M 
Market Cap:68.24M 

TECHNICAL INDICATORS

MA5:6.810.2%
MA10:6.891.0%
MA20:6.901.0%
MA50:6.972.1%
MA100:6.377.1%
STO9:12.94 
STO14:26.00
RSI14:52.27
WPR14:-74.00
MTM14:-0.07
ROC14:-0.01 
ATR:0.13 
Week High:6.931.6%
Week Low:6.751.1%
Month High:7.144.6%
Month Low:6.56
Volatility:39.00