OTCBB, URNCF End of Day and Historical Stock Data [Vaneck Ucits ETFS Pub Ltd Co.]

08 Oct 2025

LAST: 61.82	CHANGE: 0.00	OPEN: 61.82	HIGH: 61.82	ASK: 0.00	VOLUME: 1K
LAST: 61.82	CHG(%): NaN	PREV: 0.00	LOW: 61.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 25	61.82	61.82	61.82	61.82	1K
06 Oct 25	62.49	62.49	62.49	62.49	1.5K
02 Oct 25	58.91	58.91	58.91	58.91	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.82