OTCBB, USCMF End of Day and Historical Stock Data [US Critical Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, USCMF:

29 Aug 2025

LAST: 0.2600	CHANGE: 0.02	OPEN: 0.2738	HIGH: 0.3000	ASK: 0.0000	VOLUME: 414.4K
LAST: 0.2600	CHG(%): 7.21	PREV: 0.2802	LOW: 0.2475	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.2738	0.3000	0.2475	0.2600	414.4K
28 Aug 25	0.2751	0.3000	0.2718	0.2802	164.2K
27 Aug 25	0.2800	0.2904	0.2725	0.2750	126.8K
26 Aug 25	0.2600	0.2700	0.2600	0.2699	265.2K
25 Aug 25	0.3000	0.3400	0.2400	0.2502	207.4K
22 Aug 25	0.3045	0.3100	0.2758	0.3070	25.8K
21 Aug 25	0.2821	0.3000	0.2750	0.2949	50.1K
20 Aug 25	0.2906	0.3400	0.2900	0.2900	133.7K
19 Aug 25	0.3200	0.3300	0.2962	0.3100	94.1K
18 Aug 25	0.3212	0.3314	0.3091	0.3300	43.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.27
MA10:	0.29
MA20:	0.29
MA50:	0.27
MA100:	0.19
MA200:	0.12
STO9:	10.91
STO14:	10.91
RSI14:	41.88
WPR14:	-87.72
MTM14:	-0.02
ROC14:	-0.07
ATR:	0.04
Week High:	0.34
Week Low:	0.24
Month High:	0.34
Month Low:	0.22
Year High:	0.37
Year Low:	0.02
Volatility:	61.44

RECENT SPLITS

Date	Ratio
25 Mar 2025	2-5