EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, USCUF: US Copper Corp

06 Mar 2026
LAST:

0.2200

CHANGE:
 0.04		OPEN:
0.1999		HIGH:
0.2221		ASK:
0.0000		VOLUME:
1.37M
CHG(%):
19.76		PREV:
0.1837		LOW:
0.1886		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.19990.22210.18860.22001.37M
05 Mar 260.19000.19670.16900.1837981.5K
04 Mar 260.20000.20020.18850.1934553.7K
03 Mar 260.20500.20500.18750.18891.75M
02 Mar 260.22000.23000.20000.20891.43M
27 Feb 260.18050.24000.18050.21942.45M
26 Feb 260.19600.19600.17750.18531.04M
25 Feb 260.21300.21300.17740.19152.71M
24 Feb 260.20000.31000.15560.198616.18M
23 Feb 260.10020.11060.09500.1040707.4K

PROFILE

Name:US Copper Corp
About:US Copper Corp., an exploration stage company, engages in the mineral exploration activities in Canada and the United States. The company explores for copper, gold, and silver deposits. It holds 100% interests in the Black Warrior project located in the Esmeralda County, Nevada; the Moonlight-Superior project located in the Plumas County, California; and the Timore project and the Warren Whiteside project located in the Ontario. The company was formerly known as Crown Mining Corp. and changed its name to US Copper Corp. in April 2021. US Copper Corp. was incorporated in 2007 and is headquartered in Kitchener, Canada.
Sector:Basic Materials
Industry:Copper
Address:330 Zeller Drive, Kitchener, ON, Canada, N2A 0B5
Website:https://uscoppercorp.com
FIGI:BBG001J8Z509

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2010.6%
MA10:0.1916.2%
MA20:0.1545.7%
MA50:0.1365.0%
MA100:0.10116.3%
MA200:0.08160.4%
STO9:28.74
STO14:57.63
RSI14:72.50 
MTM14:0.11
ROC14:0.98 
ATR:0.04 
Week High:0.249.1%
Week Low:0.1730.2%
Month High:0.3140.9%
Month Low:0.09160.4%
Year High:0.3140.9%
Year Low:0.03711.8%
Volatility:15.96