EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, USDP: USD Partners LP

17 Oct 2025
LAST:

0.0094

CHANGE:
 0.00		OPEN:
0.0094		HIGH:
0.0094		ASK:
0.0000		VOLUME:
23.7K
CHG(%):
4.44		PREV:
0.0090		LOW:
0.0090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.00940.00940.00900.009423.7K
16 Oct 250.00900.00900.00900.009010.7K
15 Oct 250.00900.00900.00900.0090600
14 Oct 250.00680.00940.00680.009046.8K
13 Oct 250.00810.00910.00750.0076100.2K
10 Oct 250.00680.00680.00680.0068300
09 Oct 250.00680.00690.00580.00699.3K
08 Oct 250.00570.00680.00570.00683.9K
07 Oct 250.00610.00710.00610.006310.7K
06 Oct 250.00830.00880.00570.006014.4K

COMPANY PROFILE

Name:USD Partners LP
About:USD Partners LP acquires, develops, and operates midstream infrastructure assets and logistics solutions for crude oil, biofuels, and other energy-related products in the United States and Canada. It operates through two segments, Terminalling Services and Fleet Services. The Terminalling Services segment owns and operates Hardisty terminal, an origination terminal for loading various grades of Canadian crude oil onto railcars for transportation to end markets; Stroud terminal, a crude oil destination terminal, which is used to facilitate rail-to-pipeline shipments of crude oil located in Stroud, Oklahoma; Casper terminal, a crude oil storage, blending, and railcar loading terminal located in Casper, Wyoming; and West Colton Terminal, an unit train-capable destination terminals that trans load approximately 13,000 barrels per day ethanol and renewable diesel received by rail from producers onto trucks. The Fleet Services segment provides leased railcars and fleet services related to the transportation of liquid hydrocarbons. It operates a fleet of 200 railcars. USD Partners GP LLC serves as the general partner of the company. The company was incorporated in 2014 and is headquartered in Houston, Texas.
Industry:Railroads
Address:811 Main Street, Houston, TX, United States, 77002
Website:https://usdpartners.com
CUSIP:903318103
CIK:0001610682
ISIN:US9033181036
FIGI:BBG00729LTJ5
LEI:549300W8EFTTL1ACGP25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.27 
Forward P/E:0.90 
Price to Book:6.75 
Price to Sales:0.00 
EBITDA:15.44M 
Shares:33.77M 
Market Cap:317.5K 

TECHNICAL INDICATORS

MA5:0.016.8%
MA10:0.0122.1%
MA20:0.0134.3%
MA50:0.0136.2%
MA100:0.0128.8%
MA200:0.0123.4%
STO9:100.00 
STO14:100.00 
RSI14:72.97 
MTM14:0.00
ROC14:0.65 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0138.2%
Month High:0.010.0%
Month Low:0.0123.4%
Year High:0.10962.8%
Year Low:0.00141.0%
Volatility:257.51