EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, USHAF: Usha Res Ltd

14 Oct 2025
LAST:

0.0277

CHANGE:
 0.00		OPEN:
0.0295		HIGH:
0.0295		ASK:
0.0000		VOLUME:
125K
CHG(%):
6.10		PREV:
0.0295		LOW:
0.0276		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.02950.02950.02760.0277125K
10 Oct 250.02930.02950.02930.029525.5K
09 Oct 250.02890.02930.02890.029320K
08 Oct 250.02040.02040.02040.0204600
06 Oct 250.03010.03700.02850.029221.1K
03 Oct 250.02100.02100.02100.0210500
01 Oct 250.02100.02110.02100.02115K
29 Sep 250.02660.02660.02320.02325K
26 Sep 250.02110.02260.02110.0222102K
25 Sep 250.02320.02360.02110.023650.5K

COMPANY PROFILE

Name:Usha Res Ltd
About:Usha Resources Ltd., a mineral acquisition and exploration company, focuses on the development of battery and precious metal properties. The company explores for gold, copper, lithium, and precious metals. Its flagship project is the White Willow Lithium Pegmatite, a lithium project that consists of 712 unpatented mining claims covering an area of 15,510 hectares located in the Thunder Bay Mining Division near Atikokan, Ontario. Usha Resources Ltd. was incorporated in 2018 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:1575 Kamloops Street, Vancouver, BC, Canada, V5K 3W1
Website:https://www.usharesources.com
CIK:0001796146
ISIN:CA91735H1038
FIGI:BBG00X7KJQT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.12 
Price to Book:0.30 
Shares:91.58M 
Market Cap:2.54M 

TECHNICAL INDICATORS

MA5:0.031.8%
MA10:0.0212.1%
MA20:0.0217.9%
MA50:0.0213.5%
MA100:0.038.6%
MA200:0.0439.0%
STO9:43.98
STO14:43.98
RSI14:57.25
WPR14:-19.78 
MTM14:0.01
ROC14:0.24 
ATR:0.00 
Week High:0.036.5%
Week Low:0.0235.8%
Month High:0.0433.6%
Month Low:0.0239.0%
Volatility:361.22