USLIFAmerican Salars Lithium Inc06/26/2025
LAST:

 0.0151		CHANGE:
 0.00		OPEN:
0.0151		HIGH:
0.0151		ASK:
0.0000		VOLUME:
9,000
CHANGE(%):
15.17		PREV:
0.0178		LOW:
0.0151		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.01320.01320.01320.013210,0000
06/27/250.01510.01510.01510.015100
06/26/250.01510.01510.01510.01519,0000
06/25/250.02360.02360.01780.017851,4000
06/24/250.01780.01780.01780.017800
06/23/250.02130.02130.01780.017840,0000
06/20/250.02000.02000.02000.02006000
06/19/250.02390.02390.02390.023900
06/18/250.02390.02390.02390.02392000
06/17/250.02250.02250.02250.02252,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87