OTCBB, USLIF End of Day and Historical Stock Data [American Salars Lithium Inc]

26 Jun 2025

LAST: 0.0151	CHANGE: 0.00	OPEN: 0.0151	HIGH: 0.0151	ASK: 0.0000	VOLUME: 9K
LAST: 0.0151	CHG(%): 15.17	PREV: 0.0178	LOW: 0.0151	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0150	0.0150	0.0119	0.0119	5.8K
28 Aug 25	0.0180	0.0180	0.0180	0.0180	10K
20 Aug 25	0.0175	0.0175	0.0175	0.0175	6K
15 Aug 25	0.0152	0.0152	0.0121	0.0121	1.1K
14 Aug 25	0.0151	0.0151	0.0151	0.0151	5.3K
12 Aug 25	0.0124	0.0124	0.0124	0.0124	10K
22 Jul 25	0.0123	0.0123	0.0123	0.0123	100
18 Jul 25	0.0079	0.0145	0.0079	0.0145	3.5K
09 Jul 25	0.0299	0.0299	0.0299	0.0299	33K
08 Jul 25	0.0111	0.0111	0.0111	0.0111	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0151