EODData

OTCBB, USLIF: American Salars Lith

03 Mar 2026
LAST:

0.2307

CHANGE:
 0.04
OPEN:
0.2307
HIGH:
0.2307
ASK:
0.0000
VOLUME:
200
CHG(%):
14.33
PREV:
0.2693
LOW:
0.2307
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 260.23070.23070.23070.2307200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.1829.8%
MA10:0.10141.1%
MA20:0.06317.2%
MA50:0.04476.8%
STO9:85.00 
STO14:85.10 
RSI14:82.05 
WPR14:-14.90 
MTM14:0.21
ROC14:11.82 
ATR:0.03 
Week High:0.2716.7%
Week Low:0.230.0%
Month High:0.2716.7%
Month Low:0.23
Volatility:258.05