OTCBB, USLRF End of Day and Historical Stock Data [Unico Silver Ltd]

06 Mar 2026

LAST: 0.6600	CHANGE: 0.00	OPEN: 0.6400	HIGH: 0.7099	ASK: 0.0000	VOLUME: 216.3K
LAST: 0.6600	CHG(%): 0.00	PREV: 0.6600	LOW: 0.6350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	0.6400	0.7099	0.6350	0.6600	216.3K
05 Mar 26	0.6800	0.7099	0.6410	0.6600	110.3K
04 Mar 26	0.6900	0.7400	0.6500	0.6700	459.7K
03 Mar 26	0.7502	0.8500	0.6700	0.7000	422.1K
02 Mar 26	0.7999	0.9800	0.7000	0.7900	445.2K
27 Feb 26	0.7500	0.7990	0.6800	0.7500	566.8K
26 Feb 26	0.6600	0.8199	0.6600	0.6600	126.4K
25 Feb 26	0.7500	0.8200	0.6500	0.6500	476.3K
24 Feb 26	0.7100	0.8200	0.6450	0.7125	1.2M
23 Feb 26	0.6400	0.9900	0.6400	0.7000	1.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6600