OTCBB, USLRF End of Day and Historical Stock Data [Unico Silver Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, USLRF:

05 Sep 2025

LAST: 0.2900	CHANGE: 0.04	OPEN: 0.3160	HIGH: 0.3160	ASK: 0.0000	VOLUME: 7.8K
LAST: 0.2900	CHG(%): 12.12	PREV: 0.3300	LOW: 0.2900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.3160	0.3160	0.2900	0.2900	7.8K
03 Sep 25	0.3500	0.3500	0.3300	0.3300	3.5K
29 Aug 25	0.2700	0.2700	0.2500	0.2500	16.6K
28 Aug 25	0.2800	0.2800	0.2800	0.2800	3.5K
27 Aug 25	0.2500	0.2600	0.2500	0.2600	39.1K
26 Aug 25	0.2600	0.2600	0.2600	0.2600	15K
22 Aug 25	0.2500	0.2550	0.2400	0.2400	27.4K
21 Aug 25	0.2500	0.2600	0.2451	0.2451	31.9K
20 Aug 25	0.2700	0.2800	0.2451	0.2451	49K
19 Aug 25	0.3000	0.3000	0.2800	0.2800	10.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.28
MA10:	0.27
MA20:	0.27
STO9:	45.45
STO14:	45.45
RSI14:	50.00
WPR14:	-44.44
MTM14:	0.03
ROC14:	0.12
ATR:	0.03
Week High:	0.35
Week Low:	0.25
Month High:	0.35
Month Low:	0.24
Volatility:	69.27