OTCBB, USRED End of Day and Historical Stock Data [Tactical Res Corp]

06 Jan 2026

LAST: 4.650	CHANGE: 0.00	OPEN: 4.550	HIGH: 4.650	ASK: 0.000	VOLUME: 1.5K
LAST: 4.650	CHG(%): 0.00	PREV: 4.650	LOW: 4.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	4.550	4.650	4.550	4.650	1.5K
05 Jan 26	4.830	4.830	4.650	4.650	3.0K
02 Jan 26	4.900	4.950	4.900	4.900	300
30 Dec 25	4.989	4.989	4.890	4.989	200
26 Dec 25	4.890	4.890	4.890	4.890	600
24 Dec 25	4.860	4.860	4.860	4.860	200
23 Dec 25	4.881	4.900	4.881	4.881	600
22 Dec 25	5.115	5.120	4.800	4.900	13.3K
19 Dec 25	4.900	4.900	4.900	4.900	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.650