OTCBB, USREF End of Day and Historical Stock Data [Tactical Res Corp]

29 Aug 2025

LAST: 0.5628	CHANGE: 0.02	OPEN: 0.5628	HIGH: 0.5800	ASK: 0.0000	VOLUME: 1.9K
LAST: 0.5628	CHG(%): 2.95	PREV: 0.5799	LOW: 0.5628	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	0.5628	0.5800	0.5628	0.5628	1.9K
28 Aug 25	0.5798	0.7000	0.5798	0.5799	7.7K
27 Aug 25	0.5090	0.5151	0.5090	0.5151	4K
25 Aug 25	0.4993	0.5476	0.4993	0.5476	7.1K
20 Aug 25	0.5160	0.5160	0.5160	0.5160	100
19 Aug 25	0.5318	0.5318	0.5318	0.5318	200
18 Aug 25	0.5046	0.5046	0.5046	0.5046	4K
15 Aug 25	0.5129	0.5129	0.5054	0.5054	30K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5628