OTCBB, USRM End of Day and Historical Stock Data [US Stem Cell]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, USRM: US Stem Cell

27 Jun 2025

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 20K
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.0001	0.0001	0.0001	0.0001	170K
11 Aug 25	0.0001	0.0001	0.0001	0.0001	10K
06 Aug 25	0.0001	0.0001	0.0001	0.0001	165K
15 Jul 25	0.0001	0.0001	0.0001	0.0001	2.3K
11 Jul 25	0.0001	0.0001	0.0001	0.0001	101.4K
10 Jul 25	0.0001	0.0001	0.0001	0.0001	177K
08 Jul 25	0.0001	0.0001	0.0001	0.0001	34.1K
07 Jul 25	0.0001	0.0001	0.0001	0.0001	198K
02 Jul 25	0.0001	0.0001	0.0001	0.0001	100
30 Jun 25	0.0001	0.0001	0.0001	0.0001	132.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: