OTCBB, USTWF End of Day and Historical Stock Data [Roth Ch Acquisition Co.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, USTWF: Roth Ch Acquisition Co.

16 Jun 2025

LAST: 0.0390	CHANGE: 0.02	OPEN: 0.0371	HIGH: 0.0390	ASK: 0.0000	VOLUME: 1K
LAST: 0.0390	CHG(%): 94.03	PREV: 0.0201	LOW: 0.0371	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0320	0.0320	0.0150	0.0200	31.8K
20 Aug 25	0.0495	0.0495	0.0495	0.0495	2K
18 Aug 25	0.0350	0.0350	0.0350	0.0350	5K
14 Aug 25	0.0495	0.0495	0.0350	0.0350	10.5K
05 Aug 25	0.0400	0.0400	0.0350	0.0350	6.3K
31 Jul 25	0.0390	0.0400	0.0350	0.0350	10.5K
30 Jul 25	0.0384	0.0384	0.0300	0.0300	32K
16 Jul 25	0.0384	0.0384	0.0384	0.0384	500
15 Jul 25	0.0400	0.0400	0.0400	0.0400	5K
09 Jul 25	0.0201	0.0201	0.0201	0.0201	2.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: