OTCBB, UTGN End of Day and Historical Stock Data [Utg Inc]

04 Sep 2025

LAST: 44.69	CHANGE: 0.69	OPEN: 44.69	HIGH: 44.69	ASK: 0.00	VOLUME: 100
LAST: 44.69	CHG(%): 1.56	PREV: 44.00	LOW: 44.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	44.69	44.69	44.69	44.69	100
03 Sep 25	44.10	44.10	44.00	44.00	400
25 Aug 25	46.83	46.83	46.83	46.83	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.69