EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UTGN: Utg Inc

28 Nov 2025
LAST:

53.96

CHANGE:
 2.25		OPEN:
53.00		HIGH:
53.96		ASK:
0.00		VOLUME:
500
CHG(%):
4.00		PREV:
56.21		LOW:
50.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2553.0053.9650.1053.96500
21 Nov 2556.2156.2156.2156.21100
20 Nov 2552.5056.4850.1056.48800
19 Nov 2554.0054.0054.0054.001.5K
18 Nov 2555.0055.0055.0055.00200
17 Nov 2555.0057.0055.0055.00200
14 Nov 2555.6056.8855.0056.88400
13 Nov 2555.0055.0055.0055.006.0K
12 Nov 2555.0055.0055.0055.00100

PROFILE

Name:Utg Inc
About:UTG, Inc., an insurance holding company, provides individual life insurance products and services in the United States. Its individual life insurance includes the servicing of existing insurance business in-force; the acquisition of other companies in the insurance business; and the administration processing of life insurance business for other entities. In addition, the company offers reinsurance products. UTG, Inc. was founded in 1966 and is headquartered in Stanford, Kentucky.
Address:205 North Depot Street, Stanford, KY, United States, 40484
Website:https://utgins.com
CUSIP:91311A100
CIK:0000832480
ISIN:US90342M1099
FIGI:BBG000GTL4Z8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.18 
Price to Sales:1.77 
Price to Book:0.65 
Revenue:81.69M 
EBITDA:59.99M 
Shares:3.15M 
Market Cap:170.01M 

TECHNICAL INDICATORS

MA5:55.132.2%
MA10:55.252.4%
MA20:52.233.3%
MA50:46.6515.7%
MA100:38.0142.0%
STO14:35.70
RSI14:58.97
WPR14:-59.84
MTM14:1.96
ROC14:0.04 
ATR:2.08 
Week High:56.214.2%
Week Low:50.107.7%
Month High:57.496.5%
Month Low:44.89
Volatility:21.65