EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UUGRY: United Utilities Gro ADR

15 Oct 2025
LAST:

32.14

CHANGE:
 0.31		OPEN:
31.58		HIGH:
32.14		ASK:
0.00		VOLUME:
25.1K
CHG(%):
0.97		PREV:
31.83		LOW:
31.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2531.5832.1431.5832.1425.1K
14 Oct 2531.6331.8431.5831.8329.6K
13 Oct 2531.3431.4931.3431.4211K
10 Oct 2531.2331.3631.1531.3312.8K
09 Oct 2531.1131.3030.9831.1011.1K
08 Oct 2531.0631.1130.9530.9618.8K
07 Oct 2531.0231.2531.0131.236.9K
06 Oct 2530.6831.1230.6531.0711.8K
03 Oct 2530.9131.0730.9131.0526.8K
02 Oct 2530.5830.8930.5330.8719.3K

COMPANY PROFILE

Name:United Utilities Gro ADR
About:United Utilities Group PLC provides water and wastewater services in the United Kingdom. It is involved in the renewable energy generation, corporate trustee, financing, and property management activities. The company operates approximately 122,000 kilometers of water and wastewater pipes. United Utilities Group PLC was incorporated in 2008 and is based in Warrington, the United Kingdom.
Sector:Utilities
Address:Haweswater House, Warrington, United Kingdom, WA5 3LP
Website:https://www.unitedutilities.com
CUSIP:91311Q105
CIK:0001440130
ISIN:US91311E1029
FIGI:BBG000BZF8V1
LEI:2138002IEYQAOC88ZJ59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.86 
Forward P/E:11.40 
DivYield:0.02 
Div/Share:0.52 
Price to Book:3.91 
Price to Sales:4.93 
EBITDA:1.099B 
Shares:340.94M 
Market Cap:10.958B 

TECHNICAL INDICATORS

MA5:31.561.8%
MA10:31.302.7%
MA20:30.953.9%
MA50:30.824.3%
MA100:30.784.4%
MA200:28.6212.3%
STO9:100.00 
STO14:100.00 
RSI14:85.63 
MTM14:1.83
ROC14:0.06 
ATR:0.35 
Week High:32.140.0%
Week Low:30.953.9%
Month High:32.140.0%
Month Low:29.6812.3%
Year High:32.140.0%
Year Low:22.7341.4%