EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UURAF: Ucore Rare Metals Inc

20 Jan 2026
LAST:

6.590

CHANGE:
 0.32		OPEN:
6.470		HIGH:
6.810		ASK:
0.000		VOLUME:
652.9K
CHG(%):
4.94		PREV:
6.480		LOW:
6.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 266.4706.8106.0706.590652.9K
16 Jan 266.5057.0006.4606.800780.9K
15 Jan 266.2006.5006.1406.480682.3K
14 Jan 265.6706.1845.4106.100498.0K
13 Jan 265.9506.2105.6105.640835.4K
12 Jan 265.3005.9005.2305.6801.01M
09 Jan 265.3105.3705.0705.160429.6K
08 Jan 265.3705.4245.0225.1901.25M
07 Jan 264.0305.3004.0205.2401.55M
06 Jan 264.0904.2503.9504.200549.1K

PROFILE

Name:Ucore Rare Metals Inc
About:Ucore Rare Metals Inc. engages in the extraction, beneficiation, and separation of rare and critical metal resources in Canada and the United States. It holds a 100% interest in the Bokan-Dotson Ridge rare earth element project located in Prince of Wales Island, Alaska. The company was formerly known as Ucore Uranium Inc. and changed its name to Ucore Rare Metals Inc. in June 2010. Ucore Rare Metals Inc. was founded in 2006 and is based in Bedford, Canada.
Sector:Basic Materials
Address:210 Waterfront Drive, Bedford, NS, Canada, B4A 0H3
Website:https://ucore.com
CIK:0001495651
ISIN:CA90348V3011
FIGI:BBG000R7N7J3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.147.3%
MA10:5.4620.7%
MA20:4.8436.0%
MA50:4.7837.8%
MA100:4.5345.4%
MA200:2.87130.0%
STO9:92.86 
STO14:93.46 
RSI14:76.93 
MTM14:2.81
ROC14:0.70 
ATR:0.56 
Week High:7.006.2%
Week Low:5.0730.0%
Month High:7.006.2%
Month Low:3.79130.0%
Year High:10.6962.2%
Year Low:0.441,382.6%
Volatility:20.53 

RECENT SPLITS

Date Ratio
11 Dec 20201-10