OTCBB, UUUFF End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, UUUFF:

02 Sep 2025

LAST: 0.1725	CHANGE: 0.01	OPEN: 0.1900	HIGH: 0.1900	ASK: 0.0000	VOLUME: 18.8K
LAST: 0.1725	CHG(%): 5.89	PREV: 0.1833	LOW: 0.1724	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.1900	0.1900	0.1724	0.1725	18.8K
29 Aug 25	0.1550	0.1833	0.1503	0.1833	12.6K
28 Aug 25	0.1320	0.1660	0.1320	0.1550	103.4K
27 Aug 25	0.1270	0.1316	0.1250	0.1316	19.3K
26 Aug 25	0.1251	0.1326	0.1177	0.1260	7.9K
25 Aug 25	0.1350	0.1350	0.1276	0.1280	10.7K
22 Aug 25	0.1160	0.1350	0.1120	0.1283	25.4K
21 Aug 25	0.1165	0.1335	0.1132	0.1202	28.3K
20 Aug 25	0.1182	0.1197	0.1159	0.1159	3.3K
19 Aug 25	0.1000	0.1200	0.1000	0.1183	49K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.15
MA10:	0.14
Week High:	0.19
Week Low:	0.12