EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, UWHR: Uwharrie Capital Corp

06 Nov 2025
LAST:

10.80

CHANGE:
 0.64		OPEN:
10.80		HIGH:
10.80		ASK:
0.00		VOLUME:
200
CHG(%):
6.30		PREV:
10.16		LOW:
10.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2510.8010.8010.8010.80200
05 Nov 2510.1610.1610.1610.161.0K
04 Nov 2510.1510.7810.1510.783.4K
03 Nov 2510.1510.1510.0510.151.7K
31 Oct 2510.1510.4710.1010.162.3K
30 Oct 2510.4910.4910.4910.49100
29 Oct 2510.5010.5010.5010.50200
28 Oct 2510.4510.4910.1010.49800
23 Oct 2510.4910.4910.4910.49100
22 Oct 2510.3010.3010.2410.30300

COMPANY PROFILE

Name:Uwharrie Capital Corp
About:Uwharrie Capital Corp operates as the bank holding company for Uwharrie Bank that provides commercial banking services to individuals and small to medium-sized businesses in North Carolina. It accepts personal and commercial checking and savings accounts, money market accounts, certificates of deposit, and individual retirement accounts. The company's loan portfolio comprises commercial loans and various consumer-type loans to individuals, including installment and mortgage loans, equity lines of credit, and overdraft checking credit. It also provides internet, mobile, and telephone banking services, as well as check and credit cards; and sells various insurance products comprising fixed annuities, life and disability insurance, long-term care products, and Medicare supplements. In addition, the company offers securities broker-dealer and mortgage brokerage services. Further, it provides trustee and portfolio management services to customers in the Charlotte Metropolitan and Uwharrie Lakes Regions. Uwharrie Capital Corp was founded in 1983 and is based in Albemarle, North Carolina.
Address:132 North First Street, Albemarle, NC, United States, 28001
Website:https://www.uwharrie.com
CUSIP:918183104
CIK:0000898171
ISIN:US9181831044
FIGI:BBG000C4XK60
LEI:549300HVGB1UTW5KC005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.32 
Price to Sales:1.54 
Price to Book:1.33 
Revenue:47.22M 
Shares:7.01M 
Market Cap:75.72M 

TECHNICAL INDICATORS

MA5:10.413.7%
MA10:10.433.5%
MA20:10.354.3%
MA50:9.7610.7%
MA100:9.2017.4%
STO9:100.00 
STO14:100.00 
RSI14:61.99 
MTM14:0.68
ROC14:0.07 
ATR:0.26 
Week High:10.800.0%
Week Low:10.057.5%
Month High:10.800.0%
Month Low:10.05
Volatility:63.06 

RECENT SPLITS

Date Ratio
28 Oct 202451-50
06 Nov 2020102-100