EODData

OTCBB, VACNY: Vat Group Ag ADR

14 Oct 2025
LAST:

44.25

CHANGE:
 0.27
OPEN:
43.66
HIGH:
44.57
ASK:
0.00
VOLUME:
27.7K
CHG(%):
0.61
PREV:
44.52
LOW:
43.29
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2543.6644.5743.2944.2527.7K
13 Oct 2543.8544.6443.8544.529.6K
10 Oct 2544.0844.2242.9042.9013.1K
09 Oct 2544.7244.7344.4244.689.7K
08 Oct 2544.9545.1944.7445.0914.4K
07 Oct 2546.5146.5145.4645.5210.5K
06 Oct 2546.2446.6345.9346.546.8K
03 Oct 2544.6644.6643.8844.0615.9K
02 Oct 2543.8544.7043.6344.6511K
01 Oct 2540.3140.8839.9440.8421.6K

COMPANY PROFILE

Name:Vat Group Ag ADR
About:VAT Group AG, together with its subsidiaries, develops, manufactures, and sells vacuum and gas inlet valves, multi-valve modules, motion components, and edge-welded metal bellows. It operates in two segments, Valves and Global Service. The Valves segment offers vacuum valves for the semiconductor, displays, photovoltaics, and vacuum coating industries, as well as for the industrial and research sectors. The Global Service segment provides spare parts, repairs, and upgrades, as well as support services. The company offers vacuum isolation, gate, angle, inline, check, cylinder, and all-metal valves; vacuum pendulum and butterfly valves; 3 position, multi-value, and vacuum control valves; vacuum transfer valves and doors; pressure relief/venting, gas dosing/leak, and fast closing/beam stopper valves; and flange connections, bellows, and vacuum modules. It has operations in Switzerland, rest of Europe, the United States, Japan, Korea, Singapore, China, rest of Asia, and internationally. VAT Group AG was founded in 1965 and is headquartered in Solothurn, Switzerland.
Address:Seelistrasse 1, Solothurn, Switzerland, 9469
Website:https://www.vatgroup.com
FIGI:BBG00K17Z0H1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:47.38 
Forward P/E:35.09 
DivYield:0.14 
Div/Share:6.25 
Price to Book:15.35 
Price to Sales:12.58 
EBITDA:314.03M 
Shares:299.76M 
Market Cap:13.264B 

TECHNICAL INDICATORS

MA5:44.290.1%
MA10:44.300.1%
MA20:43.002.9%
MA50:38.1216.1%
MA100:39.0913.2%
MA200:38.1915.9%
STO9:36.19
STO14:68.73
RSI14:52.09
WPR14:-30.42
MTM14:1.57
ROC14:0.04 
ATR:1.54 
Week High:46.515.1%
Week Low:42.903.1%
Month High:46.635.4%
Month Low:38.3715.9%
Year High:49.1511.1%
Year Low:29.8648.2%
Volatility:14.56