EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VARRY: Var Energi ASA U/Adr

04 Aug 2026
LAST:

9.650

CHANGE:
 0.34		OPEN:
9.990		HIGH:
9.990		ASK:
0.000		VOLUME:
800
CHG(%):
3.40		PREV:
9.990		LOW:
9.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 269.9909.9909.6509.650800
03 Aug 269.9909.9909.9909.990700
28 Jul 269.68010.0009.68010.00019.0K
27 Jul 2610.00010.0009.80010.0001.7K
24 Jul 2610.20010.20010.20010.200100
23 Jul 2610.00010.0009.7509.7501.9K
22 Jul 269.9109.9108.5009.6501.7K
21 Jul 269.3509.4509.3509.4501.8K
20 Jul 269.1509.1508.9009.0002.1K
17 Jul 268.7509.2508.7509.2501.4K

PROFILE

Name:Var Energi ASA U/Adr
About:Vår Energi AS operates as an independent upstream oil and gas company on the Norwegian continental shelf in Norway. It produces crude oil and natural gas liquids. The company was formerly known as Eni Norge AS and changed its name to Vår Energi AS in December 2018. The company was incorporated in 1965 and is headquartered in Sandnes, Norway. Vår Energi AS operates as a subsidiary of Eni International B.V.
Sector:Energy
Address:Vestre Svanholmen 1, Sandnes, Norway, 4313
Website:https://www.varenergi.no
FIGI:BBG017L2B404

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.21 
Forward P/E:8.57 
Price to Sales:1.22 
Price to Book:8.97 
DivYield:0.06 
Div/Share:0.44 
Revenue:7.151B 
EBITDA:5.582B 
Shares:1.248B 
Market Cap:12.045B 

TECHNICAL INDICATORS

MA5:9.973.3%
MA10:9.690.5%
MA20:9.214.8%
MA50:9.670.2%
MA100:9.560.9%
MA200:8.1718.1%
STO9:54.17
STO14:69.44
RSI14:57.73
WPR14:-30.56
MTM14:1.25
ROC14:0.15 
ATR:0.50 
Week High:10.003.6%
Week Low:9.650.0%
Month High:10.205.7%
Month Low:6.9718.1%
Year High:11.0914.9%
Year Low:6.0360.1%
Volatility:152.67