EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VAUCF: Viva Gold Corp

14 Oct 2025
LAST:

0.1134

CHANGE:
 0.00		OPEN:
0.1173		HIGH:
0.1180		ASK:
0.0000		VOLUME:
260.6K
CHG(%):
0.35		PREV:
0.1130		LOW:
0.1121		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.11730.11800.11210.1134260.6K
13 Oct 250.12500.12500.11300.1130141.5K
10 Oct 250.11800.11800.11000.1100102.2K
09 Oct 250.11300.11920.11060.1141614.7K
08 Oct 250.11790.12490.11000.1181240.7K
07 Oct 250.11990.11990.11400.1144162K
06 Oct 250.10500.12000.10500.1200270.8K
03 Oct 250.10800.11600.10790.1119176.4K
02 Oct 250.12600.12600.10600.1157316.2K
01 Oct 250.11440.11500.11270.1130118K

COMPANY PROFILE

Name:Viva Gold Corp
About:Viva Gold Corp. engages in the acquisition, exploration, and development of precious metal properties in the United States. It holds 100% interest in the Tonopah gold project comprising 508 unpatented mineral claims covering an area of approximately 10,200 acres located in the Walker Lane Trend in Western Nevada. The company was formerly known as Aintree Resources Inc. and changed its name to Viva Gold Corp. in January 2018. Viva Gold Corp. was incorporated in 2009 and is based in Langley, Canada.
Sector:Basic Materials
Industry:Gold
Address:8047 199 Street, Langley, BC, Canada, V2Y 0E2
Website:https://vivagoldcorp.com
CIK:0001723047
FIGI:BBG00LD4G3T5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.110.3%
MA10:0.110.9%
MA20:0.117.2%
MA50:0.0923.1%
MA100:0.1012.2%
MA200:0.1011.1%
STO9:21.25
STO14:49.19
RSI14:66.15 
WPR14:-35.11
MTM14:0.01
ROC14:0.12 
ATR:0.01 
Week High:0.1310.2%
Week Low:0.113.1%
Month High:0.1311.1%
Month Low:0.0711.1%
Year High:0.1857.0%
Year Low:0.0689.6%
Volatility:50.97