EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VBAMF: Aventis Energy Inc

19 Sep 2025
LAST:

0.2152

CHANGE:
 0.55		OPEN:
0.2153		HIGH:
0.2153		ASK:
0.0000		VOLUME:
2.2K
CHG(%):
71.84		PREV:
0.7643		LOW:
0.2151		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.21530.21530.21510.21522.2K
16 Sep 250.76430.76430.76430.7643300

COMPANY PROFILE

Name:Aventis Energy Inc
About:Aventis Energy Inc. engages in the acquisition and exploration of mineral property assets in Canada. The company explores for copper, battery, uranium, and other base and precious metals. It holds a 100% interest in the Sting copper project that includes five mineral claims covering an area of approximately 30.6 square kilometers located in the western Newfoundland, Canada. The company also has an option to acquire a 75% interest in the Corvo uranium project, which comprises 13 mineral dispositions covering an area of 12,265 hectares situated in the eastern Athabasca Basin region. Aventis Energy Inc. was formerly known as Vital Battery Metals Inc. and changed its name to Aventis Energy Inc. in May 2025. The company was incorporated in 2021 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:838 West Hastings Street, Vancouver, BC, Canada, V6C 0A6
Website:https://aventisenergy.com
FIGI:BBG01B0JVF04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.51136.1%
MA10:0.4294.5%
RSI14:53.68
WPR14:-82.08 
MTM14:0.14
ROC14:1.74 
ATR:0.13 
Week High:0.76255.2%
Week Low:0.220.0%