EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VBVBF: Verbio Se

06 Oct 2025
LAST:

14.38

CHANGE:
 2.28		OPEN:
14.38		HIGH:
14.38		ASK:
0.00		VOLUME:
400
CHG(%):
18.84		PREV:
12.10		LOW:
14.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

COMPANY PROFILE

Name:Verbio Se
About:Verbio SE engages in the production and distribution of fuels and finished products in Germany, Europe, North America, and internationally. It operates through Biodiesel, Bioethanol/Biomethane, and Other segments. The company provides bio-based chemicals, biodiesel, pharma-glycerine, biomethane, and bioethanol; olefin metathesis catalysts; animal feeds, such as Verbio Proti Flow and Verbio Grain Pro; phytosterols under the Sterocellent brand; and fertilizer. It offers transport and logistics services. The company's products are used for cosmetics, food, pharmaceuticals, heat and power generation, fuels, renewable chemicals, aromas and fragrances, plastics, agrochemicals, and agriculture applications. It serves oil, oil mills, pharmaceuticals, trading and logistics, transport and fleet operators, energy utilities, farmers, LNG/CNG filling stations/retail, and other industries. Verbio SE was formerly known as VERBIO Vereinigte BioEnergie AG and changed its name to Verbio SE in December 2023. The company was founded in 2006 and is based in Leipzig, Germany.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Ritterstrasse 23, Leipzig, Germany, 04109
Website:https://www.verbio.de
CIK:0001965445
FIGI:BBG000QSNQX0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.9610.9%
Week High:14.380.0%
Week Low:14.380.0%