OTCBB, VCBD End of Day and Historical Stock Data [Vitalibis Inc]

09 Apr 2026

LAST: 0.0025	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0025	ASK: 0.0000	VOLUME: 550.2K
LAST: 0.0025	CHG(%): 7.41	PREV: 0.0027	LOW: 0.0022	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.0022	0.0025	0.0022	0.0025	550.2K
08 Apr 26	0.0027	0.0027	0.0022	0.0027	1.26M
07 Apr 26	0.0027	0.0027	0.0022	0.0027	5.22M
06 Apr 26	0.0023	0.0026	0.0023	0.0023	60.2K
02 Apr 26	0.0024	0.0030	0.0021	0.0026	8.33M
01 Apr 26	0.0026	0.0026	0.0022	0.0025	745.4K
31 Mar 26	0.0027	0.0027	0.0022	0.0023	251.3K
30 Mar 26	0.0026	0.0027	0.0020	0.0027	131.0K
26 Mar 26	0.0023	0.0026	0.0023	0.0026	104.3K
25 Mar 26	0.0020	0.0026	0.0020	0.0026	17.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0025