OTCBB, VCGMF End of Day and Historical Stock Data [Visionary Coppr Gold Min]

24 Jul 2026

LAST: 0.8720	CHANGE: 0.03	OPEN: 0.8720	HIGH: 0.8720	ASK: 0.0000	VOLUME: 2.0K
LAST: 0.8720	CHG(%): 3.01	PREV: 0.8991	LOW: 0.8720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.8720	0.8720	0.8720	0.8720	2.0K
23 Jul 26	0.8984	0.8991	0.8713	0.8991	5.9K
22 Jul 26	0.9614	0.9614	0.9363	0.9387	14.6K
21 Jul 26	0.8565	0.8565	0.8565	0.8565	200
20 Jul 26	0.8865	0.8900	0.8861	0.8900	5.9K
17 Jul 26	0.8647	0.9541	0.8647	0.9541	2.7K
16 Jul 26	0.9788	1.0180	0.8769	0.9500	19.9K
15 Jul 26	1.0800	1.0800	1.0400	1.0400	1.2K
14 Jul 26	1.0801	1.1100	1.0700	1.0810	17.4K
13 Jul 26	1.0900	1.1140	1.0900	1.1140	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8720