OTCBB, VCGMF End of Day and Historical Stock Data [Visionary Copper & Gold Mines Inc]

26 Nov 2025

LAST: 0.4902	CHANGE: 0.03	OPEN: 0.4730	HIGH: 0.4902	ASK: 0.0000	VOLUME: 9.4K
LAST: 0.4902	CHG(%): 6.80	PREV: 0.4590	LOW: 0.4700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	0.4730	0.4902	0.4700	0.4902	9.4K
25 Nov 25	0.4590	0.4590	0.4590	0.4590	1.6K
24 Nov 25	0.4919	0.5121	0.4859	0.4859	3.3K
21 Nov 25	0.4680	0.4777	0.4680	0.4709	6.7K
20 Nov 25	0.4800	0.4880	0.4800	0.4800	700
19 Nov 25	0.4460	0.4987	0.4460	0.4987	12.5K
18 Nov 25	0.5015	0.5015	0.4958	0.4975	2.0K
17 Nov 25	0.5151	0.5330	0.5017	0.5084	13.0K
14 Nov 25	0.5259	0.5364	0.4370	0.5364	37.1K
13 Nov 25	0.4765	0.4900	0.4765	0.4765	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4902