OTCBB, VCGMF End of Day and Historical Stock Data [Visionary Coppr Gold Min]

29 Oct 2026

LAST: 0.8410	CHANGE: 0.05	OPEN: 0.8410	HIGH: 0.8410	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.8410	CHG(%): 5.89	PREV: 0.8936	LOW: 0.8410	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.8410	0.8410	0.8410	0.8410	1.1K
28 Oct 26	0.9151	0.9151	0.8936	0.8936	5.5K
27 Oct 26	0.9100	0.9100	0.9100	0.9100	9.5K
26 Oct 26	0.8787	0.8787	0.8787	0.8787	6.0K
23 Oct 26	0.8980	0.9000	0.8940	0.8980	7.2K
22 Oct 26	0.8900	0.9294	0.8769	0.8769	5.5K
21 Oct 26	0.8765	0.9000	0.8509	0.9000	4.4K
20 Oct 26	0.7789	0.8971	0.7788	0.8971	58.1K
19 Oct 26	0.7500	0.7500	0.7496	0.7500	33.7K
16 Oct 26	0.7499	0.7500	0.7131	0.7131	11.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8410