OTCBB, VCGMF End of Day and Historical Stock Data [Visionary Coppr Gold Min]

30 Mar 2026

LAST: 0.5440	CHANGE: 0.00	OPEN: 0.5440	HIGH: 0.5740	ASK: 0.0000	VOLUME: 200
LAST: 0.5440	CHG(%): 0.35	PREV: 0.5421	LOW: 0.5440	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	0.5440	0.5740	0.5440	0.5440	200
27 Mar 26	0.5584	0.5778	0.5421	0.5421	4.6K
26 Mar 26	0.5382	0.5528	0.5030	0.5528	800
25 Mar 26	0.6051	0.6139	0.5679	0.5823	8.0K
24 Mar 26	0.5808	0.5808	0.5808	0.5808	9.5K
23 Mar 26	0.5914	0.5914	0.5400	0.5636	3.9K
20 Mar 26	0.5867	0.5867	0.5536	0.5536	10.5K
19 Mar 26	0.5669	0.6139	0.5629	0.5669	6.1K
18 Mar 26	0.6255	0.6322	0.6139	0.6322	12.8K
17 Mar 26	0.6100	0.6100	0.6090	0.6090	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5440