VCISFVinci Sa05/20/2025
LAST:

 141.2		CHANGE:
 1.45		OPEN:
141.2		HIGH:
141.2		ASK:
0.0		VOLUME:
300
CHANGE(%):
1.01		PREV:
142.6		LOW:
141.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/25141.2141.2141.2141.23000
05/19/25142.6142.6142.6142.600
05/16/25142.6142.6142.6142.600
05/15/25142.6142.6142.6142.65000
05/14/25138.3138.3138.3138.36000
05/13/25141.0141.0141.0141.000
05/12/25141.0141.0141.0141.000
05/09/25141.0141.0138.3141.05000
05/08/25141.8142.0141.8141.84,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84