EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VCISY: Vinci Sa ADR

17 Oct 2025
LAST:

35.58

CHANGE:
 0.14		OPEN:
35.43		HIGH:
35.58		ASK:
0.00		VOLUME:
116.2K
CHG(%):
0.40		PREV:
35.44		LOW:
35.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2535.4335.5835.2035.58116.2K
16 Oct 2535.0035.5435.0035.44147.2K
15 Oct 2535.2435.2432.7234.66285.6K
14 Oct 2534.4634.8734.4034.55405.8K
13 Oct 2533.8234.0233.6733.95186.5K
10 Oct 2534.0634.2333.6633.78105.4K
09 Oct 2534.3134.3633.8434.16250.1K
08 Oct 2533.9934.1033.7133.91228.4K
07 Oct 2533.5233.7933.4433.55118.2K
06 Oct 2533.6434.0233.5433.95228K

COMPANY PROFILE

Name:Vinci Sa ADR
About:Vinci SA, together with its subsidiaries, engages in concessions, energy, and construction businesses in France and internationally. The company's Concessions segment operates motorways, autoroutes, airports, highways, railways, and stadiums. Its Energy segment provides services to the manufacturing sector, infrastructure, building solutions and facilities management, and information and communication technology; and industrial and energy-related services, which includes development of renewable energy assets, as well as engineering, procurement, construction projects in the energy sector, and development of renewable energy production facilities of solar, and wind farms. The company's Construction segment engages in designing and undertaking projects, which includes general contractor; geotechnical, and structural engineering and related digital activities, as well as provision of services in nuclear engineering; undertaking building, civil engineering, roadworks, rail works, and water works; development of properties , including residential and commercial properties; and management of serviced residences and property services. Vinci SA was founded in 1899 and is headquartered in Nanterre, France.
Industry:Engineering & Construction
Address:1973, boulevard de la Défense, Nanterre, France, 92000
Website:https://www.vinci.com
CIK:0001065198
ISIN:US9273201015
FIGI:BBG000C08K57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.18 
Forward P/E:12.14 
DivYield:0.14 
Div/Share:4.75 
Price to Book:2.32 
Price to Sales:1.05 
EBITDA:12.058B 
Shares:2.242B 
Market Cap:79.768B 

TECHNICAL INDICATORS

MA5:34.842.1%
MA10:34.353.6%
MA20:34.363.6%
MA50:34.941.8%
MA100:35.530.1%
MA200:33.296.9%
STO9:100.00 
STO14:100.00 
RSI14:65.10 
MTM14:0.92
ROC14:0.03 
ATR:0.72 
Week High:35.580.0%
Week Low:32.728.7%
Month High:35.580.0%
Month Low:32.726.9%
Year High:37.956.7%
Year Low:25.0841.9%

RECENT SPLITS

Date Ratio
23 May 20072-1