OTCBB, VCKVF End of Day and Historical Stock Data [Vaneck Ucits ETFS Pub Ltd Co.]

22 May 2026

LAST: 61.72	CHANGE: 1.64	OPEN: 61.72	HIGH: 61.72	ASK: 0.00	VOLUME: 300
LAST: 61.72	CHG(%): 2.74	PREV: 60.08	LOW: 61.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	61.72	61.72	61.72	61.72	300
21 May 26	60.08	60.08	60.08	60.08	200
14 May 26	60.09	60.09	60.09	60.09	1.0K
13 May 26	59.90	59.90	59.90	59.90	3.1K
08 May 26	61.40	61.40	61.40	61.40	2.4K
05 May 26	60.45	60.45	60.45	60.45	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.72