VCNXVaccinex Inc06/11/2025
LAST:

 0.7970		CHANGE:
 0.08		OPEN:
0.7300		HIGH:
0.7970		ASK:
0.0000		VOLUME:
600
CHANGE(%):
9.23		PREV:
0.8780		LOW:
0.7300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.73000.79700.73000.79706000
06/10/250.87800.87800.87800.87805000
06/09/250.92990.92990.72020.90005000
06/06/250.85500.85500.72000.85505000
06/05/250.71000.71000.71000.710000
06/04/250.71000.71000.71000.710000
06/03/250.71000.71000.71000.71004000
06/02/251.22001.22000.72020.72029000
05/30/250.92480.92480.86860.92481,5000
05/29/250.92880.92880.92880.928800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84