VCRPFVanguard Funds Plc06/11/2025
LAST:

 58.04		CHANGE:
 0.25		OPEN:
58.16		HIGH:
58.34		ASK:
0.00		VOLUME:
2,000
CHANGE(%):
0.43		PREV:
58.29		LOW:
58.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2558.1658.3458.0458.042,0000
06/10/2558.2858.3258.1458.2921,5000
06/09/2558.0158.0257.8758.028,2000
06/06/2558.0258.2457.9058.0217,4000
06/05/2558.3858.3858.3058.309,6000
06/04/2558.2058.5657.9858.2320,9000
06/03/2558.1258.1957.7457.743,1000
06/02/2557.9757.9757.6157.614,1000
05/30/2557.8858.3157.7458.3196,2000
05/29/2557.9758.0157.6357.9953,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84