OTCBB, VCVOF End of Day and Historical Stock Data [Vinacapital Vietn Fd Ord]

06 Apr 2026

LAST: 6.500	CHANGE: 0.46	OPEN: 6.500	HIGH: 6.500	ASK: 0.000	VOLUME: 300
LAST: 6.500	CHG(%): 7.62	PREV: 6.040	LOW: 6.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Apr 26	6.500	6.500	6.500	6.500	300
02 Apr 26	6.040	6.040	6.040	6.040	100
31 Mar 26	5.925	5.925	5.925	5.925	200
30 Mar 26	5.895	5.895	5.885	5.885	1.4K
27 Mar 26	6.250	6.250	6.250	6.250	2.9K
26 Mar 26	5.860	5.860	5.860	5.860	500
24 Mar 26	5.890	5.890	5.890	5.890	400
23 Mar 26	5.915	5.915	5.915	5.915	1.1K
19 Mar 26	5.970	5.970	5.970	5.970	1.2K
18 Mar 26	5.980	6.196	5.980	6.196	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500