EODData

OTCBB, VEMLY: Venture Corp. Ltd

17 Oct 2025
LAST:

57.03

CHANGE:
 3.36
OPEN:
57.03
HIGH:
57.03
ASK:
0.00
VOLUME:
400
CHG(%):
6.26
PREV:
53.67
LOW:
57.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2557.0357.0357.0357.03400
16 Oct 2553.6753.6753.6753.67500
15 Oct 2555.0055.0055.0055.00100
14 Oct 2554.6055.1654.6055.16200
13 Oct 2555.4955.4955.4955.49200
10 Oct 2554.7854.7854.7854.78300
09 Oct 2555.4755.4755.4755.47200
06 Oct 2554.7554.7554.7554.75100
03 Oct 2552.7652.7652.7652.76200
02 Oct 2554.8855.0054.8854.88200

COMPANY PROFILE

Name:Venture Corp. Ltd
About:Venture Corporation Limited, together with its subsidiaries, provides technology solutions, products, and services in Singapore, the Asia Pacific, and internationally. The company provides manufacturing, product design and development, engineering, and supply-chain management services. It is also involved in manufacturing and trading of electronic products, components, equipment, devices and instruments; wholesale of computer hardware and peripheral equipment; manufacture and repair of process control equipment and related products; customisation and logistic services; manufacture and sale of terminal units; develop and market colour imaging products for label printing; manufacturing and assembly of electronic and other computer products and peripheral; letting of factory building; and manufacturing of medical devices. In addition, the company provides engineering, customization, logistics, design solutions and services, information system development and support; and manufacturing and sale of sub- assemblies, printed circuit board assemblies for communication/networking equipment, and medical and scientific equipment/instrumentation, consumer electronics, measuring equipment, testing equipment, navigating and control equipment, optical instruments and equipment, plastic precision engineering components and mould, and plastic injection moulds and mouldings with secondary processes. Further, it engages in the research and experimental development on biotechnology, and life and medical science; repair of engineering and scientific instruments; design, development, manufacture, sales, installation and servicing of computers and related products; and provision of manufacturing services for original design. Venture Corporation Limited was incorporated in 1984 and is headquartered in Singapore.
Sector:Technology
Industry:Electronic Components
Address:5006 Ang Mo Kio Avenue 5, Singapore, Singapore, 569873
Website:https://www.venture.com.sg
ISIN:US92326A1016
FIGI:BBG000D8L156
LEI:254900B1NLZC3J1MAE72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.80 
Forward P/E:16.72 
DivYield:0.01 
Div/Share:0.75 
Price to Book:1.49 
Price to Sales:1.17 
EBITDA:263.95M 
Shares:57.54M 
Market Cap:3.282B 

TECHNICAL INDICATORS

MA5:55.273.2%
MA10:54.903.9%
MA20:53.756.1%
MA50:50.8012.3%
MA100:46.7821.9%
MA200:47.9119.0%
STO9:100.00 
STO14:100.00 
RSI14:60.97 
MTM14:1.73
ROC14:0.03 
ATR:1.81 
Week High:57.030.0%
Week Low:53.676.3%
Month High:57.030.0%
Month Low:52.4319.0%
Volatility:42.82