EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VENZF: Venzee Technologies Inc

12 Jan 2026
LAST:

0.0815

CHANGE:
 0.04		OPEN:
0.0815		HIGH:
0.1120		ASK:
0.0000		VOLUME:
6.4K
CHG(%):
32.64		PREV:
0.1210		LOW:
0.0815		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.08150.11200.08150.08156.4K
09 Jan 260.12100.12100.12100.1210600
06 Jan 260.09900.09900.09900.09906.0K
05 Jan 260.06900.06900.06900.069010.0K
02 Jan 260.06900.06900.06900.06909.0K
31 Dec 250.06900.06900.06900.06902.0K
29 Dec 250.06150.06650.06150.066513.1K
26 Dec 250.05850.05850.05850.0585400

PROFILE

Name:Venzee Technologies Inc
About:Venzee Technologies Inc. develops and markets a cloud-based platform in the Canada and internationally. The company offers product information management platform. Its platform is used for suppliers and manufactures in various industries to share their product information and inventory updates to the retailers. The company is based in Vancouver, Canada.
Sector:Technology
Address:422 Richards Street, Vancouver, BC, Canada, V6B 2Z4
Website:https://www.venzee.com
ISIN:CA92337G3035
FIGI:BBG000JQSMF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.097.9%
MA10:0.088.1%
MA20:0.0712.7%
MA50:0.0714.8%
STO9:37.99
STO14:37.99
RSI14:53.81
WPR14:-62.01
MTM14:0.02
ROC14:0.28 
ATR:0.01 
Week High:0.1248.5%
Week Low:0.0718.1%
Month High:0.1248.5%
Month Low:0.06
Volatility:134.20