OTCBB, VEQTF End of Day and Historical Stock Data [Vanguard All-Equity ETF Portfolio]

18 May 2026

LAST: 43.00	CHANGE: 0.45	OPEN: 43.00	HIGH: 43.00	ASK: 0.00	VOLUME: 100
LAST: 43.00	CHG(%): 1.05	PREV: 42.55	LOW: 43.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 May 26	43.00	43.00	43.00	43.00	100
15 May 26	42.55	42.55	42.55	42.55	100
14 May 26	43.11	43.11	43.11	43.11	100
13 May 26	42.70	43.00	42.70	43.00	1.0K
08 May 26	42.88	42.88	42.88	42.88	400
06 May 26	42.82	42.82	42.82	42.82	200
05 May 26	42.22	42.22	42.22	42.22	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.00