OTCBB, VFAWF End of Day and Historical Stock Data [Vanguard Fnds Wrld ETF]

18 May 2026

LAST: 184.9	CHANGE: 0.58	OPEN: 184.9	HIGH: 184.9	ASK: 0.0	VOLUME: 1.6K
LAST: 184.9	CHG(%): 0.31	PREV: 185.5	LOW: 184.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	184.9	184.9	184.9	184.9	1.6K
15 May 26	185.5	185.5	185.5	185.5	5.3K
12 May 26	185.2	185.2	185.2	185.2	800
11 May 26	188.7	188.7	188.7	188.7	100
08 May 26	186.0	188.9	186.0	188.9	1.8K
07 May 26	186.2	186.2	186.2	186.2	2.4K
06 May 26	185.7	185.7	185.7	185.7	1.1K
05 May 26	183.9	183.9	182.7	182.7	12.0K
04 May 26	181.7	181.7	181.7	181.7	100
30 Apr 26	179.9	180.1	179.9	179.9	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

184.9