OTCBB, VFAWF End of Day and Historical Stock Data [Vanguard Funds Plc]

14 Jan 2026

LAST: 173.6	CHANGE: 0.63	OPEN: 173.6	HIGH: 173.6	ASK: 0.0	VOLUME: 200
LAST: 173.6	CHG(%): 0.36	PREV: 174.3	LOW: 173.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	173.6	173.6	173.6	173.6	200
13 Jan 26	174.3	174.3	174.3	174.3	300
12 Jan 26	174.2	174.2	174.2	174.2	900
08 Jan 26	171.9	172.2	171.9	171.9	800
06 Jan 26	172.0	173.1	172.0	172.0	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.6