OTCBB, VFUUF End of Day and Historical Stock Data [Vanguard Funds Plc]

16 Oct 2025

LAST: 166.4	CHANGE: 0.15	OPEN: 167.9	HIGH: 167.9	ASK: 0.0	VOLUME: 10K
LAST: 166.4	CHG(%): 0.09	PREV: 166.6	LOW: 166.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	167.9	167.9	166.4	166.4	10K
15 Oct 25	167.8	168.2	166.6	166.6	5.4K
14 Oct 25	165.7	166.9	165.4	166.8	2.6K
13 Oct 25	166.6	167.5	166.1	166.7	3.3K
10 Oct 25	169.0	169.0	164.5	164.5	12.8K
09 Oct 25	168.6	169.1	167.6	169.1	6.8K
08 Oct 25	168.4	169.0	168.4	168.5	6.6K
07 Oct 25	169.2	169.3	167.5	167.5	2.4K
06 Oct 25	168.8	169.0	168.4	168.4	6.6K
03 Oct 25	168.6	169.3	167.9	168.9	3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.4