OTCBB, VGFPF End of Day and Historical Stock Data [Vanguard Fnds S&P ETF]

09 Apr 2026

LAST: 130.5	CHANGE: 0.21	OPEN: 130.6	HIGH: 130.6	ASK: 0.0	VOLUME: 600
LAST: 130.5	CHG(%): 0.16	PREV: 130.8	LOW: 130.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	130.6	130.6	130.5	130.5	600
08 Apr 26	130.2	130.8	130.2	130.8	29.4K
07 Apr 26	126.4	126.4	126.4	126.4	3.0K
06 Apr 26	127.5	127.5	127.5	127.5	100
02 Apr 26	125.6	125.6	125.3	125.6	11.5K
01 Apr 26	127.0	127.2	127.0	127.2	92.2K
31 Mar 26	124.1	124.1	124.1	124.1	91.9K
30 Mar 26	123.1	123.1	122.4	122.4	13.7K
27 Mar 26	123.8	124.0	123.6	123.8	6.8K
26 Mar 26	126.2	126.2	124.7	124.7	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130.5