EODData

OTCBB, VGPBF: Vgp Sa

30 Oct 2026
LAST:

68.33

CHANGE:
 0.00
OPEN:
68.33
HIGH:
68.33
ASK:
0.00
VOLUME:
100
CHG(%):
0.00
PREV:
68.33
LOW:
68.33
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2668.3368.3368.3368.33100
27 Oct 2668.2568.3367.0668.33100
26 Oct 2669.5169.5169.5169.51100
23 Oct 2669.6070.0069.2169.60100
22 Oct 2670.2270.2270.2270.22100
21 Oct 2671.0071.0070.5371.00100
19 Oct 2668.8668.8668.8668.86400
16 Oct 2668.3468.3468.3468.34100

PROFILE

Name:Vgp Sa
About:VGP NV, together with its subsidiaries, develops, owns, and manages logistics and semi-industrial real estate, and ancillary offices. The company leases its properties to tenants in the logistic sector, including storing, assembling, re-conditioning, and final treatment of goods. It also provides property management services; asset management services related to corporate administration, financing, business planning, reporting, budgeting, management of tax and legal affairs, controlling, etc.; and project management services. In addition, the company offers facility management and leasing services; facility management services, such as maintenance, waste management, and greenery maintenance services; and other services comprising green energy generated through roof-fixed solar panels, smart energy management, and green electric charging facilities and infrastructure. It operates in Germany, Austria, the Netherlands, Spain, Portugal, Italy, the Czech Republic, the Slovak Republic, Hungary, Romania, Latvia, Croatia, France, Denmark, Serbia, Slovakia, and the United Kingdom. VGP NV was founded in 1998 and is headquartered in Antwerp, Belgium.
Sector:Real Estate
Address:Generaal Lemanstraat 55 box 4, Antwerp, Belgium, 2018
Website:https://www.vgpparks.eu
FIGI:BBG00S4XL3L8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.72 
Forward P/E:22.47 
Price to Sales:18.69 
Price to Book:1.01 
DivYield:0.03 
Div/Share:3.30 
Revenue:164.52M 
EBITDA:102.5M 
Shares:27.29M 
Market Cap:1.865B 

TECHNICAL INDICATORS

MA5:69.201.3%
MA10:69.621.9%
MA20:73.347.3%
MA50:84.7824.1%
MA100:95.3439.5%
RSI14:25.01 
WPR14:-100.00 
MTM14:-8.23
ROC14:-0.11 
ATR:1.38 
Week High:70.002.4%
Week Low:67.061.9%
Month High:76.6912.2%
Month Low:67.06