OTCBB, VGRDF End of Day and Historical Stock Data [Vanguard Fnds Plc EU ETF]

27 Mar 2026

LAST: 60.50	CHANGE: 1.10	OPEN: 60.72	HIGH: 60.72	ASK: 0.00	VOLUME: 800
LAST: 60.50	CHG(%): 1.79	PREV: 61.60	LOW: 60.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	60.72	60.72	60.49	60.50	800
26 Mar 26	61.60	61.60	61.60	61.60	200
25 Mar 26	62.15	62.25	62.10	62.25	600
24 Mar 26	61.10	61.43	61.10	61.43	600
23 Mar 26	61.70	61.70	61.70	61.70	100
20 Mar 26	60.50	60.50	60.50	60.50	500
19 Mar 26	62.00	62.00	62.00	62.00	100
18 Mar 26	62.90	62.90	62.90	62.90	700
17 Mar 26	63.03	63.03	63.03	63.03	600
16 Mar 26	63.10	63.10	62.86	62.86	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.50