OTCBB, VGRDF End of Day and Historical Stock Data [Vanguard Fnds Plc EU ETF]

21 May 2026

LAST: 67.32	CHANGE: 0.21	OPEN: 67.32	HIGH: 67.32	ASK: 0.00	VOLUME: 100
LAST: 67.32	CHG(%): 0.31	PREV: 67.53	LOW: 67.32	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 May 26	67.32	67.32	67.32	67.32	100
20 May 26	67.53	67.53	67.53	67.53	300
18 May 26	66.46	66.46	66.46	66.46	100
15 May 26	65.56	65.56	65.56	65.56	400
14 May 26	67.19	67.19	67.19	67.19	100
12 May 26	65.97	65.97	65.97	65.97	100
11 May 26	67.28	67.28	67.08	67.08	1.6K
08 May 26	67.28	67.28	67.23	67.28	600
05 May 26	66.12	66.12	66.12	66.12	100
04 May 26	64.91	64.91	64.91	64.91	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.32