OTCBB, VGRDF End of Day and Historical Stock Data [Vanguard Funds Plc]

28 Nov 2025

LAST: 61.76	CHANGE: 0.68	OPEN: 61.76	HIGH: 61.76	ASK: 0.00	VOLUME: 300
LAST: 61.76	CHG(%): 1.11	PREV: 61.09	LOW: 61.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	61.76	61.76	61.76	61.76	300
26 Nov 25	61.09	61.09	61.09	61.09	200
25 Nov 25	60.28	60.28	60.28	60.28	200
21 Nov 25	59.36	59.42	59.36	59.36	3.4K
20 Nov 25	60.26	60.26	59.04	59.04	400
19 Nov 25	60.08	60.08	59.82	59.92	2.1K
18 Nov 25	59.71	60.23	59.71	60.20	1.5K
17 Nov 25	61.00	61.24	60.24	60.24	1.6K
14 Nov 25	61.20	61.49	61.20	61.39	1.2K
13 Nov 25	62.52	62.53	61.59	61.59	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.76