OTCBB, VGRDF End of Day and Historical Stock Data [Vanguard Funds Plc]

16 Jan 2026

LAST: 65.57	CHANGE: 0.23	OPEN: 65.68	HIGH: 65.68	ASK: 0.00	VOLUME: 500
LAST: 65.57	CHG(%): 0.35	PREV: 65.80	LOW: 65.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	65.68	65.68	65.50	65.57	500
15 Jan 26	65.80	65.80	65.80	65.80	300
14 Jan 26	65.50	65.78	65.50	65.50	27.5K
13 Jan 26	65.74	65.76	65.55	65.76	2.9K
12 Jan 26	65.94	65.94	65.70	65.80	700
09 Jan 26	66.20	66.20	66.20	66.20	800
08 Jan 26	65.00	65.00	65.00	65.00	200
07 Jan 26	65.05	65.05	65.05	65.05	200
06 Jan 26	65.20	65.20	65.05	65.05	1.7K
05 Jan 26	64.80	64.85	64.79	64.85	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

65.57