EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VHAI: Vocodia Hldgs Corp

22 May 2026
LAST:

0.0002

CHANGE:
 0.00		OPEN:
0.0002		HIGH:
0.0002		ASK:
0.0000		VOLUME:
132.99M
CHG(%):
0.00		PREV:
0.0002		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.00020.00020.00010.0002132.99M
21 May 260.00010.00020.00010.000298.85M
20 May 260.00020.00020.00010.000296.77M
19 May 260.00010.00020.00010.000250.42M
18 May 260.00010.00020.00010.000228.91M
15 May 260.00010.00020.00010.000269.02M
14 May 260.00020.00020.00010.000125.61M
13 May 260.00010.00020.00010.000170.57M
12 May 260.00010.00020.00010.000269.81M
11 May 260.00010.00020.00010.0002179.67M

PROFILE

Name:Vocodia Hldgs Corp
About:Vocodia Holdings Corp, together with its subsidiary, operates as a conversational AI software developer and provider company in the United States. The company offers DISA, a humanized conversational AI technology, that can complete each stage of the conversational aspect of the sales process, business-to-business, and business-to-consumer. It also provides IT services. The company sells its products to any enterprise clients in the phone and call center markets. Vocodia Holdings Corp was incorporated in 2021 and is headquartered in Boca Raton, Florida.
Sector:Technology
Address:6401 Congress Avenue, Boca Raton, FL, United States, 33487
Website:https://vocodia.com
CIK:0001880431
FIGI:BBG01DSV0JY2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Sales:10.93 
Price to Book:7.26 
Revenue:65.1K 
Shares:3.558B 
Market Cap:711.7K 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.00100.0%
MA200:0.000.0%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:1.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.00100.0%
Month High:0.000.0%
Month Low:0.000.0%
Year High:0.001,750.0%
Year Low:0.00100.0%
Volatility:87.40