EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, VHAI: Vocodia Holdings Corp

15 Oct 2025
LAST:

0.0004

CHANGE:
 0.00		OPEN:
0.0005		HIGH:
0.0005		ASK:
0.0000		VOLUME:
429.15M
CHG(%):
20.00		PREV:
0.0005		LOW:
0.0003		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.00050.00050.00030.0004429.15M
14 Oct 250.00050.00050.00030.0005858.78M
13 Oct 250.00030.00050.00020.0005883.71M
10 Oct 250.00040.00040.00020.0003500.1M
09 Oct 250.00040.00040.00030.0004382.39M
08 Oct 250.00040.00050.00030.0004514.75M
07 Oct 250.00060.00070.00030.0004758.5M
06 Oct 250.00030.00070.00030.0007833.29M
03 Oct 250.00030.00030.00020.0003290.86M
02 Oct 250.00030.00040.00020.0003789.93M

COMPANY PROFILE

Name:Vocodia Holdings Corp
About:Vocodia Holdings Corp, together with its subsidiary, operates as a conversational AI software developer and provider company in the United States. The company offers DISA, a humanized conversational AI technology, that can complete each stage of the conversational aspect of the sales process, business-to-business, and business-to-consumer. It also provides IT services. The company sells its products to any enterprise clients in the phone and call center markets. Vocodia Holdings Corp was incorporated in 2021 and is headquartered in Boca Raton, Florida.
Sector:Technology
Address:6401 Congress Avenue, Boca Raton, FL, United States, 33487
Website:https://vocodia.com
CIK:0001880431
FIGI:BBG01DSV0JY2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
Price to Book:7.26 
Price to Sales:10.93 
Shares:3.558B 
Market Cap:1.42M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0033.3%
MA50:0.00100.0%
MA100:0.0033.3%
MA200:0.00275.0%
STO9:25.00
STO14:50.00
RSI14:57.14
WPR14:-50.00
MTM14:0.00
ROC14:1.00 
ATR:0.00 
Week High:0.0025.0%
Week Low:0.00100.0%
Month High:0.0075.0%
Month Low:0.00275.0%
Year High:0.024,100.0%
Year Low:0.00300.0%
Volatility:268.36