EODData

OTCBB, VHIBF: Vitalhub Corp

16 Oct 2025
LAST:

7.552

CHANGE:
 0.01
OPEN:
7.552
HIGH:
7.605
ASK:
0.000
VOLUME:
12.8K
CHG(%):
0.11
PREV:
7.544
LOW:
7.552
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 257.5527.6057.5527.55212.8K
15 Oct 257.5307.6007.4907.54420.9K
14 Oct 257.7507.7607.5507.55030.9K
13 Oct 258.0008.0008.0008.000500
10 Oct 257.8807.8807.8727.8728K
09 Oct 258.2208.2388.0118.03512.8K
08 Oct 258.1008.2228.1008.2221K
07 Oct 258.0808.0808.0508.0783.5K
06 Oct 257.9708.0207.9008.0205.3K
03 Oct 257.8727.9327.8727.9324K

COMPANY PROFILE

Name:Vitalhub Corp
About:Vitalhub Corp., together with its subsidiaries, provides technology and software solutions for health and human service providers in Canada, the United States, the United Kingdom, Australia, Western Asia, and internationally. The company offers patient flow, operational visibility, and patient journey optimization solutions for hospital and integrated health environments, including SHREWD, Intouch with Health, Strata Health, MedCurrent, Beautiful Information, My Pathway, BookWise Solutions, Jayex Acute, MCAP, and Oculys. It also provides electronic healthcare record, case management, care coordination, and optimization solutions to inpatient/outpatient care providers, long-term care, and community and social services focused organizations, such as TREAT, CaseWORKS, FormWORKS, ScanWORKS, ShareWORKS, Community Data Solutions, S12, Diamond and Twinkle, B Care, DOCit, Clarity Healthcare Solutions, and Pirouette. In addition, the company offers a workforce automation and compliance suite that integrates and centralizes workforce and compliance data, which includes Hicom, Premier IT, and BookWise. Vitalhub Corp. was founded in 2010 and is headquartered in Toronto, Canada.
Sector:Healthcare
Address:480 University Avenue, Toronto, ON, Canada, M5G 1V2
Website:https://www.vitalhub.com
FIGI:BBG00Z5JV1H0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:132.20 
Forward P/E:37.59 
Price to Book:3.76 
Price to Sales:6.06 
EBITDA:15.25M 
Shares:62.83M 
Market Cap:474.49M 

TECHNICAL INDICATORS

MA5:7.702.0%
MA10:7.884.3%
MA20:7.975.5%
MA50:8.5713.4%
MA100:8.3911.1%
MA200:7.965.4%
STO9:1.15 
STO14:1.15 
RSI14:33.42 
WPR14:-98.82 
MTM14:-0.45
ROC14:-0.06 
ATR:0.14 
Week High:8.249.1%
Week Low:7.490.8%
Month High:8.5012.6%
Month Low:7.495.4%
Year High:10.5840.1%
Year Low:5.9726.6%
Volatility:1.92