VINCVincera Pharma Inc06/11/2025
LAST:

 0.0485		CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0550		ASK:
0.0000		VOLUME:
31,700
CHANGE(%):
6.73		PREV:
0.0520		LOW:
0.0485		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/250.05200.05500.04850.048531,7000
06/10/250.05200.05480.05200.052042,1000
06/09/250.05700.05890.04710.0516140,4000
06/06/250.05600.06490.05010.057073,8000
06/05/250.06000.06500.05110.054169,0000
06/04/250.05000.06030.04460.0602231,6000
06/03/250.04400.05000.04400.049080,8000
06/02/250.04540.05500.04540.050018,5000
05/30/250.04780.04900.04500.04858,0000
05/29/250.05490.06000.04300.048233,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84